WebHistorical daily share price chart and data for Himalaya Shipping since 2024 adjusted for splits. The latest closing stock price for Himalaya Shipping as of April 11, 2024 is 5.81. The all-time high Himalaya Shipping stock closing price was 6.10 on April 03, 2024. Web5 hours ago · Daily Download; RESEARCH. Sharenet Analytics; TECHNICAL ANALYSIS. Advanced Charts; Cycle Trends; MARKET DATA. FREE DATA. ... 2,580,000 Lowest price paid per share (GBP): £4.7985 Highest price paid per share (GBP): £4.9185 Volume weighted average price paid per share (GBP): £4.8806 The Company will hold the …
MICROSOFT STOCK FORECAST 2024 - 2025 - 2030 - coin price …
WebMar 30, 2024 · Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. To add symbols: Type a symbol or company name. When the symbol you … SPDR S&P 500 (SPY) Historical ETF Quotes - Nasdaq offers historical quotes … Dis - Historical Data Nasdaq CMCSA - Historical Data Nasdaq The data displayed in the quote bar updates every 3 seconds; allowing you to … Bac - Historical Data Nasdaq AMD - Historical Data Nasdaq WebGainers Hitek Global Inc. (NASDAQ: HKIT) jumped 25.5% to $6.98 in pre-market trading after gaining 11% on Friday. Hitek Global priced its initial public offering of 3,200,000 ordinary shares at a ... gmat maths formula sheet
PGYWW - Pagaya Technologies Ltd Warrants Stock Price History - Barchart.com
WebDaily data is available back to 01/01/2000. Weekly, Monthly, and Quarterly data is available back to 01/01/1980 (depending on the symbol). Up to 100 daily downloads, whether individual symbol price history, your Screener results, Watchlists, or for other popular Barchart pages. WebFind all stock quotes and get the latest stock prices as well as stock analysis including company news and historical charts on all stock companies. WebJan 29, 2024 · Historical stock prices help investors evaluate a company's performance in the public markets over time, and can be a valuable indicator of investor's perception of the company's prospects. gmat math subjects